Abbildungen der Seite
PDF
EPUB
[ocr errors]
[ocr errors]

1 391

107

543

58

70

[ocr errors]

557

[ocr errors]

82

102

136

673

[ocr errors]

76

PRICES of STOCK for the Year 1797.
N. B. The highest and lowest Prices of each Stock in the Course of any Month are put down in that Month.
1907 Baok 3 per 3 ditt. 4 p.c.15 p.c. Long Short India India S. Sea Old | New Excheq. | Irish 5 lmp. 3 Imp. N. Loan) Lottery | Irish

Stock Ic. red. cons. cons. ann. Ann. (1778-9 Stock. bonds. Stock. Ann. Ann. Bills. per cent. p.ct. Ann. 18 mil. Tickets. Ditto.
S 1467 571 563 74 84!

1734 15 dis. 597

5% | 3 dis. 73 :54 104 dis. 12 1 0 198 537 1 | 823 166121

51

11 13 0 164

10

| 15 10 0
752
151

681

9 i 101 11 00 152

| 10 0.0 128

9151 15 00 131 | 504 527 151

54 pr. 121 473 46

147 15 S 121 49 493 62 76 54

• 6 6 0 115 47 48 592 73%

16 2 of 554 | 651 781 168 19

12 5 0 0 16 0 1155| 46 1441 31

12 4 0 6 6 0 133 547 65? | 714 1654 3

51

12 4 0 7 7 0 52

57 1274 52

1544 20 645

19 0 6 6 16 0 160411

112 2 0 , :
158 16

1 18 0 1 0
131
1594 4

105

1 12 0 0 6 4 01 148 16

11 19 6 6 10
505 62
15211

11 17
par.

0 6 0 0
54
4845941
151

11 12 6 6 4 0 598 724 1504 8 dis. 544

| 12 1 0 7 0 0 584

1481|25 | 537

11 13 0 16 11 0 S118|| 487

| 73

151 110 537

44 149 14

i 13 6

June | 132 | 53

511

48

593

[merged small][merged small][merged small][ocr errors][merged small]
[ocr errors][merged small]

145

[ocr errors]

128

505

[ocr errors][ocr errors][ocr errors][merged small][merged small][merged small][merged small][ocr errors][ocr errors][merged small]
[merged small][ocr errors][ocr errors][ocr errors][ocr errors]
[merged small][merged small][merged small][merged small][ocr errors]
« ZurückWeiter »