1818 Days.

Bank Stock.

Oct. 26 Holiday.

DAILY PRICES of stocks, from October 25, TO NOVEMBER 25, 1818 BOTH, INCLUSIVE.

3 per Cts per Ct 34 pr Ct 4 perCt., 5 per Ct | Long Redu. Cons. Cons. Cons. Navy. Anns.

27 273 20금 급 774 866 195÷ 1107호 급 201

Imp. Imp. Irish

3 per Ct Anns. 5 per Ct Omniumn.

2d per Day for Ac.

of dis.

232

88

89 pm. 19

20 pm. 77

28 Holiday.

84 pm./20

17 pm. 77

All Exchequer Bills dated prior to the month of Dec., 1818, have been advertised to be paid off, and the Interest thereon has ceased.

N. B. The above Table contains the highest and lowest prices, taken from the Course of the Exchange, &c, originally published by John Castaign, in the year 1712, and now published, every Tuesday and Friday, under the authority of the Committee of the Stock Exchange, by

JAMES WETENHALL, Stock-Broker, Angel court, Throgmorton-street, London, On application to whom the original documents for near a century past may be read.

ADAMS J. S. Newcastle-under-Lyne, merchant

(Hurd and Johnson, Temple

Gibson & Forster, Wardrobe place, Doctors' Com. mons (James, Bucklersbury

Allen & Ware, Rotherhithe Wall, oil men (Towers, Falcon sq.

Allen S. S. Suffolk, corn dealer (B. Palmers, jun. Yarmouth

Arthur J. Red Lion str. Holborn, and Wells, of Nottingham, cabinet makers (Jeyes, Charlotte str. Fitzroy square

Finsbury

Graham R. Garstang, Lancashire, grocer (Blakelock, Sergeant's Inn

Gunn J. Eton, coachmaker

den squ.

(Richardson, Gol

Hall J. Chatham, tailor (H. Nelson, Barnard's Inn Hall E. Duffield, grocer (Heelis, Staple's Inn Hamilton T. Manchester, merchant (Ollier

Baddeley J. Nottingham, grocer (Hurd & John

son, Temple

Bageimann J. Turkey Coffee House, Hackney (Baker, Smith, and Henderson, Leman st. Bills S. Darlston, dealer (Clarke & Co. Chancery lane

Bishop J. Whitchurch, Hants, draper (Bishop & Barker, Tokenhouse yard

Bovill & De Witte, Commercial Chambers, Min

cing la. merchs. (Evitt & Rixon, Haydon sq. Bowman J. Crooked lane, wine merchant (Gregson & Co. Angel court

Brown W. Retford, cornfactor (Stocker, Dawson, & Co. New Boswell court

Brayley J. W. Nottingham, lace maker (Baxters & Bowker, Gray's Inn place

Brown H. St. Margaret's, Westminster, builder (Ellis & Co. Abingdon st. Bryce S. Liverpool, baker

Temple

(Blackstock & Co,

Carter J. New Bridge st. Vauxhall, grocer (Ab

botts, King's Arms yard

Chettleburgh D. jun. Norwich, wine merchant (Goodwin, Norwich

Chivers W. Commercial road, mariner (Atcheson, Great Winchester strect

(Wilt.

Cockrem P. Bath, tailor (Addington & Gregory,
Bedford row, & Gaby & Grace, Bath
Day R. H. near Maidstone, sced crusher
shire & Bolton, Old Broad street
Dawson J. Holbeck, clothier (Bloome, Leeds
Deane W. Ratcliffe, brewer (Clarke, St. Thomas
Apostle

Dennett J. Carisbrooke, I. of Wight, builder (Worsley. Newport

Dennett H. Wilson street, Gray's Inn lane, cow.

keeper (Chapman, Stevens, and Wood, St. Thomas Apostle

Dixey E. Oxford street, optician (Abraham, Great Marlbro' street

Drouet L. Conduit street, flute manufacturer (Chippendall, Mabledon place

Dyson G. jun. auctioneer, China terrace, Lambeth (Hodson, Staple's Inn

Ehrenstrom E. Fenchurch str. merchant (Bicke & Evans, Aldermanbury

Emery T. Worcester, wine merchant (Parker & Smith

Fawcett G. George yard, Lombard str. merchant (Hunter, Millman st.

Fitch T. Highgate, butcher (Harvey and Wilson, Lincoln's Inn

Fowler C. Sculcoates, merchant (Scotchburn, Gt. Driffield

Aldermanbury

Harris J. Heaselor, dealer (Meyrick & Co. Red Lion squ. London

Harrison J. Aldermanbury, factor (Hubbersty, Austin Friars

Hawkes T. C. Oakhampton, banker (Holland, New Inn

Holttum W. Bermondsey, carpenter (Kempster, Kennington lane

Horner H. Leeds, merchant (Luttrell, Temple place, Blackfriars

Howes G. Rochester, victualler (Pownal and Faithorn, Copthall court

Howitt J. Whitecross street, charcoal merchant (Rose, Red Lion court

Humble S. Liverpool, hop factor (Kearsey & Spur, Bishopsgate street

Irwin R. Stapleton, grocer (Saul, Carlisle and Clements, Staple's Inn

Jarvis H. Tottenham-court road, cabinet maker, (Martindale, Gray's Inn

Johnson & Smith, Holborn, linen drapers (Chapman & Co. Little St. Thomas Apostle Lancaster T. J. Cateaton street, merchant (Swain, Stevens, & Co. Old Jewry

Lancaster G. Liverpool, merchant (Milne and Party, Temple

Langford J. Ludgate hill, chemist (Walton and Giddon, Girdler's Hall

Langmau J. Totuess, miller (Elliott, Fenchurch

Mackay J. Warwick str. Golden sq. sadler (Daw. son, Saville Passage

Middlewood J. W. Whitechapel, perfumer (Argil Mills C. E. Stamford, upholder (Anstice and Wright, Temple

Mills H. New Bond st. draper (Dawson, Saville passage

Minchin, Carter, & Kelly, Portsmouth, bankers (Atcheson, Winchester st. London Mitchell W. Plaistow, Essex, ship builder (Knight & Freeman, Basinghall st.

Morris W. G. Stratford-upon Avon, banker (IIunt, Stratford

Morris W. M. Brighton, nurseryman (Palmer &

France, Bedford row

Noble & Ring, Bath, victuallers (Empson

460

[Dec.

Symond's Inn, and Hinde, Bishop Wearmouth

Thompson J. Wheathampstead, wine merchant

(Willis, Luton, Bedfordshire

Tovee W. Exmouth str. builder (Rose, East str. Red Lion sq.

Twynam T. Plymouth, Flour Factor (Addington

& Gregory, Bedford row

Walker R. Bristol, shoemaker (Hinton
Walker N. Dover, brewer (Loddington & Hall,
Temple

Walter A. jun. Croydon, trunk maker (Holmes,
James st. London

Ward D. Sutton, Southampton, victualler (Hamilton, Berwick str.

Warren W. Fenchurch st. victualler (Aldridge & Smith, Lincoln's Inn

Watson E. Withern, Lancashire, corn dealer (Robert, Great St. Helen's

& Parry, Temple

Rouse W. Poplar, rag merchant (Russen & Son,

Aldersgate st.

(Reed, Mark lane (Wilson, Greville st.

Rowed J. Harp lane, dealer
Rust W. Sheffield, merchant
Hatton Garden
Salter & Co. Yeadon, clothiers (Atkinson & Bol-
lard, Leeds

Sansum S. Nailsworth, clothier (Clarke, Bishops. gate street.

Sawyer, Tobler, & Cumberledge, Leadenhall str. merchants (Weston & Co. Fenchurch st. Scholey R. Paternoster row, bookseller (Abbott & Viveash, Mark lane

Scotford T. & J. Blackfriars' road, brewers (Rich ards & Medcalf, Chancery iane

Shelly M. Union str. Whitechapel, hosier (Lang, America squ.

Singer S. Kensington, haberdasher (Dimes, jun. Hatton Garden

Sivrac C. Wilmot str. mariner (Rivington, Fenchurch buildings

Snugs J. A. W. Lime st. spirit merchant (Chapman, Stevens, & Wood, Little St. Thomas Apostle

Soane G. Margate, printer (Lewis, Clement's Inn Spreat J. Exeter, grocer (Darke & Co. Chancery lane; Mortimer, Exeter

Stead T. Blackfriars' road, draper (Farren, Threadneedle st.

Syder G. Homerton, dealer (Sandys & Co. Crane court, Fleet st.

Talbot W. George yard, Lombard street, merchant (Richardson, Clement's lane

(Low & Co. Hare court, Temple

White J. Falmouth, mercer (Young, Falmouth; Reardon & Co. Gracechurch st.

Whitebrook W. Hungerford street, victualler (Pasmore, Warnford court

Whitford J. Holborn, coach smith (Abraham, Marlborough street

Whitmore W. Holland street, Blackfriars, cordwainer (Parnell, Church st. Spitalfields Wilcox R. Strand, woollen draper (Hurd and Johnson, Temple

Wild J. Rochdale, dealer in glass (Battye, Chancery laue

Wilkinson, Horne, & Wilkinson, Cheapside, ware. housemen (Steel, Bucklersbury

Williams W. Amen Corner, bookseller (Smith & Co. Basinghall st

Williams T. Liverpool, chinaman (Ward Burslem Wilson J. Rathbone place, Oxford str. bookseller (Nind and Cotterell, Throgmorton st.

Wilson T. Morton, grocer (Anstice and Wright, Inner Temple

Wood J. Saddleworth, Yorkshire, cotton spinner (Clarke & Whitehead. Manchester

Woodroffe J. Commercial road, furniture broker (Townson, Ratcliffe

Wyatt J. Hinckley, baker (Loden

Yates J E. Shoreditch, pewterer (Cartwright, Bread st. hill

Yorke R. Fleet Market, butcher (Shepherd, Bartlett's buildings

Youlden S. Brixton, Devon, merchant (Brocking, Dartmouth.

merchant, Nov. 28

Goodyere T. Aldersgate str. hat maker, Nov. 21

Gore S. Y. Bishopsgate str. haberdasher

Gower J. Brook st. wine merch.

Nov. 17

Granville A. Plymouth, merch. Nov. 20

Gray J. Billiter squ. silversmith, Nov. 21

Grieves W. Holborn, cheesemonger, Dec. 12 Grisbrook G. Sloane terrace, draper, Dec. 1

Harper & M Whinnie, Snow's

fields, blacking makers, Nov. 21 Hart G. Norwich, ironmonger, Dec. 5

Hartley J. Manchester, grocer,
Dec. 2
Higgins
Dec. 4

W. Newport, hosier,

Hill J. Bradwell, baker, Dec. 5 Hockley & Hall, Brook st. Hol

born, jewellers, Nov. 14 Holden T. Manchester, tailor, Nov. 18

Holland S. Liverpool, merchant, Dec. 14

Holmes F. Vere street, merchant, Nov. 21

Holmes, Harris, & English, Long

Acre, coach makers, Nov. 28 Hooper B. Fenchurch street, stationer, Nov. 26

Hooper W. Tenbury, maltster, Dec. 3

Hopkins W. Aldersgate street,

cooper, Nov. 14

Horneman H. F. Queen street,

Cheapside, merchant, Dec. 19 Jackson G. jun. Bishopsgate

Without, surgeon, Dec. 5 Jacobs & Hayward, Woodbridge, merchants. Dec. 4

Jones S. St Paul's Church yard, silk mercer, Dec. 19

Kellys, Strand, sadlers, Dec. 12 Kendrick F. Holborn, draper, Dec. 15

Kent E. & F. Mark lane, wine

merchants, Dec. 12 Kent T. Loudon street, Ratcliffe, mealman, Nov. 24 Kilshaw E. Lancaster, soap boil. er, Dec. 10

Kincaid D. Spital square, silk merchant, Nov. 28

Kingscott D. Bath, baker, Dec. 7 Knapp J. Talbot court, victualler, Nov. 21

Lane T. Godalming, butcher,

Nov. 28

Law W. Copthail chambers, merchaut, Dec. 5

Lawrence J. Houndsditch, dra per, Nov. 28

Lester T. Hatton garden, hardwareman, Nov. 14

Prior S. Cambridge, tin plate worker, Dec. 12

Purday T. bookseller, Margate, Nov. 21

Rains J. S. Wapping Wall, merchant, Nov. 14

Rance H. Worcester, draper, Nov. 16

Randall W. Leeds, merchant, Nov. 25

Reynolds & Kendall, White

chapel, wine merchants, Nov.28 Robinson G. & S. Paternester row, booksellers, Nov. 7 Rose S. Swansea, dealer, Nov. 15 Kush H. Field Dalling, grocer, Dec 15

Sanderson R. Achlam, farmer, Nov. 16

Seager S. P. Maidstone, dealer, Nov. 17

Sewell R. Piccadilly, merchant, Dec. 5

Sherwood W. Liverpool, suap
boiler, Dec. 1
Slater J. Market street, brewer,
Dec. 12

Smith J. Tabernacle walk, tin-
man, Nov. 10
Smith W. Beersferris, lime burn-
er, Dec. 5

Dec. 12

Stanton J. Strand, apothecary,

Nov. 10

seller, Dec, 12

Dec. 5

Brown W. College hill, merch. Dec. 1

Clifford M. and J. Hull, merchants, Dec. 1

Coffin J. W. Plymouth, merchant, Dec. 5

Cooper & Bell, Walbrook, paper

merchants, Nov. 24

Crofts D. Marchmont st. builder, Nov. 24

Nov. 17

Jordan W. Barnwood, corn dealer, Dec. 1

Joseph M. St. James's st. wine merchant, Nov. 21

Kelly W. Shepton Mallet, grocer,

Dec. 5

Kerr R. Kingston-on-Hull, merchant, Nov. 24 Lappage

S. London, dealer, Dec. 12 Leach & Ambrose, Bristol, merchants, Dec. 1

Lee R. Winchester st. merchant, Nov. 24

Lightfoot R. Carlisle, iron mer

chant, Dec. 1

Mackennal J. W K. Old South Sea House, merch. Dec. 1 Melines H. Pall Mall, victualler, Nov. 21

Marsh, Deane, & Co. Reading, bankers, Dec. 5

Maltby E. Nottingham, maltster, Dec. 1

Riches & Foreman, Surrey road, drapers, Nov. 24

Rimmer J. Liverpool, brewer, Nov. 21

Roach W. Clifton, victualler, Dec. 5

Rose J. St. Michael's alley, mer. chant, Dec. 1

Sargent G. Hastings, ship owner, Nov. 11

Simmons S. Hepperton, hawker,

Dec. 12

Story T. Blythe, ship owner, Nov. 24

Tayloe E. Bow bridge, clothier, Nov. 17

Thomas J. E. Reading, grocer, Dec. 5

Thornbury N. Strand, clothier, Nov. 17

Timbrell C. Walsal, dealer in

iron, Nov. 24

Todd & Wright. Titchborne str. haberdashers, Nov. 17

Turner J. Hemel Hempstead, corn dealer, Nov. 11 Varley T. Huddersfield, woollen card maker, Nov. 24 Verdenhalm G. W. Rosemary la. sugar refiner, Nov. 11 Waite W. Huddersfield, plumber, Dec. 12

Walker T. George str. Mary-lebone, haberdasher, Nov. 24 Walker J. Russell str. Bloomsbury, glue maker, Nov. 14 Walker W. Walness, dealer, Nov. 21

Warburton J. Timperley, distiller, Dec. 1

Warmington J. J. & E. Gracechurch st. Dec. 1

Flower T. Castle st. Holborn, pearl worker, Nov. 11 Gay M. L. Norton st. Mary-lebone, stone mason, Nov. 21 Gilbert E. Loughborough, timber merchant, Nov. 21

Nov. 24

Oldham, T. Rupert str. painter, Nov. 21

Parker W. Whitechapel, oilman, Nov. 24

Pritchard J. Battle Bridge, dealer, Dec. 1

merchant, Dec. 5

Watford T. victualler, Rotherhithe, Dec. 5

Watson M. A. Fareham, mercer, Dec. 12

Wilkins S. Wycombe, felmonger,

Dec. 1

Williams G. Lillypot la. Dec. 1 Wood G. Doncaster, bookseller, Dec. 1

Woodward W. Caunon str. carpenter, Nov. 21